WOO

WOO · 美元计价

$0.01205

≈ ￥0.07953

-3.37% (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.01274

24H 最低

$0.012

今日开盘

$0.01247

24H 成交量

$36.83万

流通市值

$2,295.43万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	WWormhole	$0.01126	$0.01196	$0.0108	$239.88万	$7,812.65万	3.78%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
158	SKYSky	$0.06432	$0.06674	$0.06383	$104.48万	$15.40亿	-0.71%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$195.79	$196.71	$186.64	$915.08万	$23.36亿	3.54%
237	AVGOBAVGOB	$294.8	$311.64	$290.26	$57.96万	—	-2.01%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
631	GASGas	$1.112	$1.14	$1.10	$8.17万	$7,301.48万	1.09%
154	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.57万	$6.33亿	0.26%
89	DOTPolkadot	$0.907	$0.949	$0.898	$253.76万	$15.92亿	-1.73%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
604	SOMISomnia	$0.167	$0.1718	$0.1646	$10.08万	$2,723.95万	1.46%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.26亿	$704.32亿	-0.00%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$611.68万	$13.18亿	0.02%
166	METABMETAB	$613.07	$626.01	$599.33	$96.18万	—	1.94%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1197	$20.67万	$1,144.27万	2.42%
326	REZRenzo	$0.003884	$0.004029	$0.003851	$37.24万	$451.79万	-1.17%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.14%
277	KITEKite	$0.109	$0.1141	$0.1086	$47.28万	$2.02亿	-2.59%