Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 06:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	WWormhole	$0.01142	$0.01196	$0.01029	$239.50万	$7,812.65万	9.60%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
173	SKYSky	$0.06493	$0.06674	$0.06282	$104.66万	$15.40亿	1.58%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.77	$196.71	$185.93	$1,027.99万	$23.36亿	3.06%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$80.78万	—	0.45%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.122	$1.14	$1.08	$9.31万	$7,301.48万	2.47%
127	CAKEPancakeSwap	$1.921	$1.95	$1.88	$156.27万	$6.33亿	0.73%
96	DOTPolkadot	$0.92	$0.949	$0.895	$272.82万	$15.92亿	0.66%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
630	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.22万	$2,723.95万	1.33%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.34亿	$704.32亿	-0.03%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$705.89万	$13.18亿	0.00%
100	METABMETAB	$612.42	$626.01	$595.72	$247.33万	—	2.09%
500	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$19.84万	$1,144.27万	4.14%
319	REZRenzo	$0.003882	$0.004029	$0.003851	$42.93万	$451.79万	0.36%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-1.76%
248	KITEKite	$0.1099	$0.1143	$0.1094	$62.81万	$2.02亿	-3.85%