Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 07:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WWormhole	$0.01139	$0.01196	$0.01029	$240.42万	$7,812.65万	10.05%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
173	SKYSky	$0.06499	$0.06674	$0.06282	$102.64万	$15.40亿	2.48%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
48	QNTQuant	$193.21	$196.71	$185.93	$1,016.15万	$23.36亿	3.15%
206	AVGOBAVGOB	$294.75	$311.64	$288.91	$79.04万	—	1.12%
436	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.113	$1.14	$1.08	$8.94万	$7,301.48万	3.44%
129	CAKEPancakeSwap	$1.915	$1.95	$1.88	$151.36万	$6.33亿	1.32%
96	DOTPolkadot	$0.915	$0.949	$0.895	$258.21万	$15.92亿	1.55%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
603	SOMISomnia	$0.1659	$0.1718	$0.1634	$11.69万	$2,723.95万	1.28%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.06亿	$704.32亿	-0.01%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$704.95万	$13.18亿	0.00%
99	METABMETAB	$612.28	$626.01	$595.72	$242.52万	—	2.40%
498	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.1161	$19.71万	$1,144.27万	4.60%
318	REZRenzo	$0.003868	$0.004029	$0.003851	$42.45万	$451.79万	-0.51%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$239.22	$245.11	$237.09	$7.31万	—	-1.71%
254	KITEKite	$0.1095	$0.1141	$0.1094	$58.59万	$2.02亿	-1.97%