USARB

USARB · 美元计价

$8.25

≈ ￥54.45

9.56% ($0.72)

更新于 2026-11-07 11:10:02

24H 最高

$8.29

24H 最低

$7.42

今日开盘

$7.53

24H 成交量

$16.35万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WWormhole	$0.01124	$0.01196	$0.01077	$240.00万	$7,812.65万	3.79%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
162	SKYSky	$0.06438	$0.06674	$0.0641	$104.32万	$15.40亿	-1.17%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
45	QNTQuant	$193.88	$196.71	$186.64	$892.48万	$23.36亿	1.68%
234	AVGOBAVGOB	$294.72	$311.64	$290.26	$61.50万	—	-2.67%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
627	GASGas	$1.11	$1.14	$1.10	$8.49万	$7,301.48万	0.09%
159	CAKEPancakeSwap	$1.918	$1.95	$1.90	$108.94万	$6.33亿	-0.62%
90	DOTPolkadot	$0.907	$0.949	$0.903	$261.45万	$15.92亿	-1.95%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
596	SOMISomnia	$0.1688	$0.1718	$0.1645	$11.01万	$2,723.95万	0.60%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.96亿	$704.32亿	-0.02%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$666.78万	$13.18亿	0.01%
166	METABMETAB	$612.81	$626.01	$599.33	$102.57万	—	1.48%
491	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1195	$18.28万	$1,144.27万	2.24%
326	REZRenzo	$0.003903	$0.004029	$0.003851	$39.09万	$451.79万	-1.51%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
640	ADBEBADBEB	$238.52	$244.24	$237.09	$7.64万	—	-2.29%
281	KITEKite	$0.1092	$0.1141	$0.1089	$47.48万	$2.02亿	-2.93%