TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	WWormhole	$0.0113	$0.01196	$0.0108	$239.87万	$7,812.65万	3.58%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
243	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.48万	—	-2.04%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$106.00万	$6.33亿	0.21%
90	DOTPolkadot	$0.907	$0.949	$0.898	$242.65万	$15.92亿	-1.84%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
602	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.88万	$2,723.95万	0.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.84亿	$704.32亿	-0.00%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$593.86万	$13.18亿	0.02%
167	METABMETAB	$613.38	$626.01	$600.27	$93.74万	—	1.82%
468	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.39万	$1,144.27万	1.41%
337	REZRenzo	$0.003899	$0.004029	$0.003851	$36.21万	$451.79万	-0.74%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
280	KITEKite	$0.1089	$0.1141	$0.1086	$46.27万	$2.02亿	-2.51%