THETA

THETA · 美元计价

$0.1493

≈ ￥0.98538

4.19% ($0.01)

更新于 2026-11-07 08:50:08

24H 最高

$0.1526

24H 最低

$0.1426

今日开盘

$0.1433

24H 成交量

$42.58万

流通市值

$1.52亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WWormhole	$0.01139	$0.01196	$0.01053	$238.78万	$7,812.65万	7.86%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
171	SKYSky	$0.06498	$0.06674	$0.06424	$99.40万	$15.40亿	0.76%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
46	QNTQuant	$194.32	$196.71	$186.64	$951.89万	$23.36亿	2.03%
224	AVGOBAVGOB	$295.05	$311.64	$290.26	$68.66万	—	-0.93%
427	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.117	$1.14	$1.10	$8.35万	$7,301.48万	1.45%
156	CAKEPancakeSwap	$1.92	$1.95	$1.90	$115.19万	$6.33亿	-0.16%
97	DOTPolkadot	$0.909	$0.949	$0.909	$240.77万	$15.92亿	-1.52%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
592	SOMISomnia	$0.1684	$0.1718	$0.1645	$11.52万	$2,723.95万	1.14%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.55亿	$704.32亿	-0.02%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.15万	$13.18亿	0.01%
117	METABMETAB	$612.38	$626.01	$599.33	$178.19万	—	1.29%
499	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1189	$18.27万	$1,144.27万	2.67%
324	REZRenzo	$0.003937	$0.004029	$0.003851	$39.90万	$451.79万	0.74%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
657	ADBEBADBEB	$239.54	$245.11	$237.09	$7.30万	—	-2.01%
274	KITEKite	$0.1097	$0.1141	$0.1094	$50.63万	$2.02亿	-2.49%