SSV Network

SSV · 美元计价

$2.249

≈ ￥14.8434

2.04% ($0.05)

更新于 2026-11-07 09:00:03

24H 最高

$2.28

24H 最低

$2.17

今日开盘

$2.204

24H 成交量

$19.91万

流通市值

$1,609.56万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WWormhole	$0.01134	$0.01196	$0.01053	$239.69万	$7,812.65万	7.18%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
171	SKYSky	$0.06493	$0.06674	$0.06424	$99.06万	$15.40亿	0.42%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
47	QNTQuant	$194.74	$196.71	$186.64	$943.77万	$23.36亿	1.35%
225	AVGOBAVGOB	$295.41	$311.64	$290.26	$67.13万	—	-0.76%
426	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.116	$1.14	$1.10	$8.41万	$7,301.48万	1.36%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$114.77万	$6.33亿	-0.26%
96	DOTPolkadot	$0.909	$0.949	$0.908	$243.52万	$15.92亿	-1.84%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
591	SOMISomnia	$0.1685	$0.1718	$0.1645	$11.50万	$2,723.95万	0.90%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.45亿	$704.32亿	-0.01%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.06万	$13.18亿	0.01%
118	METABMETAB	$612.38	$626.01	$599.33	$172.52万	—	1.02%
499	ALICEMy Neighbor Alice	$0.1234	$0.1252	$0.1189	$18.16万	$1,144.27万	3.01%
322	REZRenzo	$0.003944	$0.004029	$0.003851	$39.89万	$451.79万	0.74%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
656	ADBEBADBEB	$239.54	$245.11	$237.09	$7.30万	—	-2.27%
273	KITEKite	$0.1099	$0.1141	$0.1094	$50.62万	$2.02亿	-2.40%