Sapien

SAPIEN · 美元计价

$0.04839

≈ ￥0.319374

2.35% ($0.00)

更新于 2026-11-07 04:45:01

24H 最高

$0.05002

24H 最低

$0.04589

今日开盘

$0.04728

24H 成交量

$21.61万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	WWormhole	$0.01129	$0.01196	$0.01029	$274.70万	$7,812.65万	6.81%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
183	SKYSky	$0.06499	$0.06674	$0.06282	$97.91万	$15.40亿	0.85%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
51	QNTQuant	$192	$196.71	$185.93	$995.54万	$23.36亿	1.04%
179	AVGOBAVGOB	$293.64	$311.64	$288.91	$101.54万	—	-0.54%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.118	$1.14	$1.08	$9.48万	$7,301.48万	0.90%
129	CAKEPancakeSwap	$1.918	$1.95	$1.88	$156.73万	$6.33亿	-0.47%
97	DOTPolkadot	$0.919	$0.949	$0.895	$286.17万	$15.92亿	-1.61%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
628	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.86万	$2,723.95万	0.30%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.06亿	$704.32亿	-0.03%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$696.76万	$13.18亿	0.01%
102	METABMETAB	$615.62	$626.01	$595.72	$254.50万	—	1.61%
490	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.94万	$1,144.27万	2.24%
276	REZRenzo	$0.0039	$0.004036	$0.003851	$52.79万	$451.79万	-0.97%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$239.73	$246.66	$237.09	$7.28万	—	-2.18%
246	KITEKite	$0.1103	$0.1155	$0.1094	$64.46万	$2.02亿	-4.34%