Sonic

S · 美元计价

$0.03883

≈ ￥0.256278

3.35% ($0.00)

更新于 2026-11-07 07:30:07

24H 最高

$0.0408

24H 最低

$0.03736

今日开盘

$0.03757

24H 成交量

$108.28万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WWormhole	$0.01139	$0.01196	$0.01035	$242.39万	$7,812.65万	9.63%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
176	SKYSky	$0.06491	$0.06674	$0.06325	$98.54万	$15.40亿	2.51%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$192.76	$196.71	$186.64	$974.72万	$23.36亿	1.60%
214	AVGOBAVGOB	$294.67	$311.64	$289.79	$75.55万	—	1.17%
431	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.115	$1.14	$1.08	$8.51万	$7,301.48万	2.67%
134	CAKEPancakeSwap	$1.915	$1.95	$1.89	$139.50万	$6.33亿	1.00%
97	DOTPolkadot	$0.914	$0.949	$0.901	$244.62万	$15.92亿	1.22%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
601	SOMISomnia	$0.166	$0.1718	$0.1639	$11.50万	$2,723.95万	1.10%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.88亿	$704.32亿	-0.02%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.02万	$13.18亿	-0.01%
99	METABMETAB	$612.21	$626.01	$595.72	$241.14万	—	2.21%
503	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1176	$18.66万	$1,144.27万	4.16%
320	REZRenzo	$0.003873	$0.004029	$0.003851	$41.68万	$451.79万	-0.18%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
662	ADBEBADBEB	$239.51	$245.11	$237.09	$7.31万	—	-1.70%
264	KITEKite	$0.1096	$0.1141	$0.1094	$54.21万	$2.02亿	-2.06%