Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 05:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	WWormhole	$0.01139	$0.01196	$0.01029	$274.41万	$7,812.65万	8.79%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
183	SKYSky	$0.06489	$0.06674	$0.06282	$99.65万	$15.40亿	1.41%
247	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
51	QNTQuant	$192.2	$196.71	$185.93	$990.16万	$23.36亿	1.84%
203	AVGOBAVGOB	$294.97	$311.64	$288.91	$85.56万	—	1.12%
441	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.118	$1.14	$1.08	$9.39万	$7,301.48万	1.82%
129	CAKEPancakeSwap	$1.918	$1.95	$1.88	$155.67万	$6.33亿	0.37%
97	DOTPolkadot	$0.918	$0.949	$0.895	$281.91万	$15.92亿	-1.08%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
630	SOMISomnia	$0.1679	$0.1718	$0.1634	$10.53万	$2,723.95万	1.02%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.15亿	$704.32亿	-0.03%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.00万	$13.18亿	0.00%
102	METABMETAB	$610.45	$626.01	$595.72	$250.47万	—	0.93%
492	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.59万	$1,144.27万	3.10%
279	REZRenzo	$0.003901	$0.004036	$0.003851	$51.10万	$451.79万	-0.97%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$239.17	$245.75	$237.09	$7.43万	—	-2.67%
246	KITEKite	$0.11	$0.1147	$0.1094	$64.04万	$2.02亿	-4.01%