QCOMB

QCOMB · 美元计价

$166.27

≈ ￥1097.38

5.48% ($8.64)

更新于 2026-11-07 03:10:06

24H 最高

$167.60

24H 最低

$154.75

今日开盘

$157.63

24H 成交量

$90.28万

流通市值

—

24H 涨跌额

($8.64)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	WWormhole	$0.01136	$0.01196	$0.01029	$267.24万	$7,812.65万	9.02%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
186	SKYSky	$0.06525	$0.06674	$0.06282	$97.03万	$15.40亿	2.23%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$195.21	$196.71	$185.93	$990.82万	$23.36亿	3.52%
171	AVGOBAVGOB	$293.29	$311.64	$288.91	$109.12万	—	-1.46%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
647	GASGas	$1.123	$1.14	$1.08	$9.76万	$7,301.48万	1.26%
126	CAKEPancakeSwap	$1.92	$1.95	$1.88	$168.91万	$6.33亿	0.95%
97	DOTPolkadot	$0.922	$0.949	$0.895	$292.92万	$15.92亿	0.66%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
612	SOMISomnia	$0.1689	$0.1718	$0.1634	$11.96万	$2,723.95万	1.02%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.26亿	$704.32亿	-0.01%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$683.77万	$13.18亿	0.00%
103	METABMETAB	$618.4	$626.01	$595.72	$257.57万	—	2.35%
480	ALICEMy Neighbor Alice	$0.1235	$0.1252	$0.1161	$22.10万	$1,144.27万	3.00%
255	REZRenzo	$0.003936	$0.004036	$0.003843	$60.45万	$451.79万	1.39%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.33	$246.66	$237.09	$7.24万	—	-2.10%
244	KITEKite	$0.1105	$0.1159	$0.1094	$65.19万	$2.02亿	-2.81%