Succinct

PROVE · 美元计价

$0.1777

≈ ￥1.1728

-1.93% (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高

$0.1816

24H 最低

$0.1776

今日开盘

$0.1812

24H 成交量

$20.53万

流通市值

$3,483.30万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	WWormhole	$0.01116	$0.01196	$0.01079	$240.46万	$7,812.65万	2.67%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
162	SKYSky	$0.064	$0.06674	$0.06392	$104.88万	$15.40亿	-1.49%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$192.54	$196.71	$186.64	$897.84万	$23.36亿	1.69%
240	AVGOBAVGOB	$294.94	$311.64	$290.26	$59.22万	—	-1.93%
421	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
626	GASGas	$1.111	$1.14	$1.10	$8.37万	$7,301.48万	0.45%
157	CAKEPancakeSwap	$1.907	$1.95	$1.90	$109.89万	$6.33亿	-0.73%
89	DOTPolkadot	$0.903	$0.949	$0.902	$262.26万	$15.92亿	-2.06%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
604	SOMISomnia	$0.1676	$0.1718	$0.1645	$10.17万	$2,723.95万	0.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.88亿	$704.32亿	-0.03%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$657.26万	$13.18亿	0.03%
166	METABMETAB	$612.87	$626.01	$599.33	$100.12万	—	1.73%
490	ALICEMy Neighbor Alice	$0.1222	$0.1252	$0.1195	$18.17万	$1,144.27万	1.75%
323	REZRenzo	$0.003893	$0.004029	$0.003851	$39.49万	$451.79万	-0.49%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.52	$244.16	$237.09	$7.64万	—	-2.20%
282	KITEKite	$0.1088	$0.1141	$0.1088	$47.33万	$2.02亿	-2.77%