Optimism

OP · 美元计价

$0.1052

≈ ￥0.69432

3.24% ($0.00)

更新于 2026-11-07 06:55:01

24H 最高

$0.1094

24H 最低

$0.0996

今日开盘

$0.1019

24H 成交量

$172.38万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	WWormhole	$0.01139	$0.01196	$0.01029	$240.40万	$7,812.65万	8.58%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
173	SKYSky	$0.065	$0.06674	$0.06282	$102.42万	$15.40亿	1.39%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.32	$196.71	$185.93	$1,027.38万	$23.36亿	2.91%
207	AVGOBAVGOB	$295.25	$311.64	$288.91	$79.85万	—	0.59%
436	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.118	$1.14	$1.08	$9.24万	$7,301.48万	2.48%
127	CAKEPancakeSwap	$1.918	$1.95	$1.88	$154.38万	$6.33亿	0.84%
94	DOTPolkadot	$0.918	$0.949	$0.895	$271.80万	$15.92亿	0.22%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
604	SOMISomnia	$0.1668	$0.1718	$0.1634	$11.65万	$2,723.95万	0.79%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.22亿	$704.32亿	-0.02%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$705.12万	$13.18亿	0.00%
100	METABMETAB	$612.55	$626.01	$595.72	$244.56万	—	2.13%
501	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$19.50万	$1,144.27万	4.06%
323	REZRenzo	$0.003881	$0.004029	$0.003851	$42.59万	$451.79万	-0.59%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.47	$245.11	$237.09	$7.31万	—	-1.62%
249	KITEKite	$0.11	$0.1141	$0.1094	$61.77万	$2.02亿	-2.83%