Notcoin

NOT · 美元计价

$0.000333

≈ ￥0.0021978

3.42% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.00034

24H 最低

$0.000314

今日开盘

$0.000322

24H 成交量

$17.23万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	WWormhole	$0.01143	$0.01196	$0.01029	$238.73万	$7,812.65万	9.17%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
173	SKYSky	$0.06498	$0.06674	$0.06282	$104.94万	$15.40亿	1.39%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.95	$196.71	$185.93	$1,027.78万	$23.36亿	2.81%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$81.14万	—	0.21%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.122	$1.14	$1.08	$9.34万	$7,301.48万	2.37%
127	CAKEPancakeSwap	$1.925	$1.95	$1.88	$156.24万	$6.33亿	0.68%
95	DOTPolkadot	$0.922	$0.949	$0.895	$273.98万	$15.92亿	0.44%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
630	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.22万	$2,723.95万	0.90%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.35亿	$704.32亿	-0.03%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
100	METABMETAB	$612.42	$626.01	$595.72	$247.33万	—	2.16%
499	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.01万	$1,144.27万	3.79%
318	REZRenzo	$0.003888	$0.004029	$0.003851	$43.08万	$451.79万	-0.03%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-1.76%
247	KITEKite	$0.11	$0.1144	$0.1094	$62.86万	$2.02亿	-3.85%