Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 05:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	WWormhole	$0.01147	$0.01196	$0.01029	$274.55万	$7,812.65万	9.76%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
176	SKYSky	$0.06502	$0.06674	$0.06282	$101.67万	$15.40亿	1.83%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
51	QNTQuant	$193.54	$196.71	$185.93	$999.41万	$23.36亿	3.10%
202	AVGOBAVGOB	$295.19	$311.64	$288.91	$86.25万	—	0.53%
441	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.122	$1.14	$1.08	$9.36万	$7,301.48万	2.28%
131	CAKEPancakeSwap	$1.922	$1.95	$1.88	$153.16万	$6.33亿	0.95%
96	DOTPolkadot	$0.921	$0.949	$0.895	$276.58万	$15.92亿	-0.22%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
629	SOMISomnia	$0.1683	$0.1718	$0.1634	$10.45万	$2,723.95万	0.96%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.09亿	$704.32亿	-0.03%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.90万	$13.18亿	0.00%
102	METABMETAB	$610.64	$626.01	$595.72	$249.05万	—	1.13%
491	ALICEMy Neighbor Alice	$0.1237	$0.1252	$0.1161	$20.42万	$1,144.27万	4.13%
289	REZRenzo	$0.003903	$0.004036	$0.003851	$49.08万	$451.79万	-1.07%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$239.18	$245.11	$237.09	$7.44万	—	-2.24%
248	KITEKite	$0.1102	$0.1147	$0.1094	$63.13万	$2.02亿	-3.16%