应用链

LSK · 美元计价

$0.184

≈ ￥1.2144

-3.16% (-$0.01)

更新于 2026-11-07 05:50:02

24H 最高

$0.1908

24H 最低

$0.1818

今日开盘

$0.19

24H 成交量

$213.99万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	WWormhole	$0.01145	$0.01196	$0.01029	$238.16万	$7,812.65万	9.67%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
175	SKYSky	$0.06485	$0.06674	$0.06282	$102.57万	$15.40亿	1.34%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
50	QNTQuant	$193.07	$196.71	$185.93	$998.96万	$23.36亿	1.70%
204	AVGOBAVGOB	$295.66	$311.64	$288.91	$81.35万	—	0.35%
440	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.117	$1.14	$1.08	$9.33万	$7,301.48万	1.73%
130	CAKEPancakeSwap	$1.916	$1.95	$1.88	$152.02万	$6.33亿	0.37%
96	DOTPolkadot	$0.919	$0.949	$0.895	$272.19万	$15.92亿	-0.33%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
631	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.23万	$2,723.95万	0.72%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.10亿	$704.32亿	-0.04%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.83万	$13.18亿	0.00%
99	METABMETAB	$612.2	$626.01	$595.72	$247.00万	—	2.12%
494	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.29万	$1,144.27万	3.36%
307	REZRenzo	$0.0039	$0.004029	$0.003851	$45.48万	$451.79万	-2.67%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
666	ADBEBADBEB	$238.99	$245.11	$237.09	$7.40万	—	-1.94%
248	KITEKite	$0.1098	$0.1145	$0.1094	$62.33万	$2.02亿	-4.02%