Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

3.13% ($0.00)

更新于 2026-11-07 09:25:07

24H 最高

$0.0341

24H 最低

$0.032

今日开盘

$0.032

24H 成交量

$42.23万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	WWormhole	$0.01134	$0.01196	$0.01053	$240.78万	$7,812.65万	7.49%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
171	SKYSky	$0.0649	$0.06674	$0.06424	$100.45万	$15.40亿	1.03%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
47	QNTQuant	$194.85	$196.71	$186.64	$932.21万	$23.36亿	2.09%
228	AVGOBAVGOB	$294.35	$311.64	$290.26	$65.63万	—	-1.11%
425	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.115	$1.14	$1.10	$8.39万	$7,301.48万	1.83%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$112.27万	$6.33亿	0.47%
95	DOTPolkadot	$0.906	$0.949	$0.906	$241.83万	$15.92亿	-1.63%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
591	SOMISomnia	$0.1679	$0.1718	$0.1645	$11.45万	$2,723.95万	1.21%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.35亿	$704.32亿	-0.01%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$703.23万	$13.18亿	0.01%
124	METABMETAB	$612.21	$626.01	$599.33	$153.07万	—	1.41%
498	ALICEMy Neighbor Alice	$0.1237	$0.1252	$0.1189	$18.18万	$1,144.27万	3.95%
324	REZRenzo	$0.003942	$0.004029	$0.003851	$39.63万	$451.79万	0.69%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
657	ADBEBADBEB	$239.54	$244.64	$237.09	$7.27万	—	-2.08%
274	KITEKite	$0.1098	$0.1141	$0.1094	$49.88万	$2.02亿	-1.70%