Immutable X

IMX · 美元计价

$0.1196

≈ ￥0.78936

2.14% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.1231

24H 最低

$0.1162

今日开盘

$0.1171

24H 成交量

$16.33万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	WWormhole	$0.01129	$0.01196	$0.0108	$239.95万	$7,812.65万	3.96%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
158	SKYSky	$0.06416	$0.06674	$0.06383	$104.77万	$15.40亿	-1.32%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$196.13	$196.71	$186.64	$910.57万	$23.36亿	3.45%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.74万	—	-1.92%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
633	GASGas	$1.112	$1.14	$1.10	$8.02万	$7,301.48万	0.63%
155	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.35万	$6.33亿	0.05%
89	DOTPolkadot	$0.907	$0.949	$0.898	$253.24万	$15.92亿	-1.95%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.14万	$2,723.95万	0.97%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.22亿	$704.32亿	-0.00%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$606.53万	$13.18亿	0.03%
166	METABMETAB	$613.09	$626.01	$599.33	$95.49万	—	1.99%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1198	$20.66万	$1,144.27万	2.17%
326	REZRenzo	$0.003878	$0.004029	$0.003851	$37.28万	$451.79万	-1.62%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.54	$244.16	$237.09	$7.61万	—	-1.96%
277	KITEKite	$0.109	$0.1141	$0.1086	$47.22万	$2.02亿	-2.59%