Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

2.11% ($0.06)

更新于 2026-11-07 07:45:01

24H 最高

$2.98

24H 最低

$2.83

今日开盘

$2.84

24H 成交量

$9.84万

流通市值

$2,441.77万

24H 涨跌额

($0.06)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	WWormhole	$0.01132	$0.01196	$0.0104	$243.16万	$7,812.65万	8.85%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
176	SKYSky	$0.06498	$0.06674	$0.06354	$98.35万	$15.40亿	1.83%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
48	QNTQuant	$193.68	$196.71	$186.64	$971.83万	$23.36亿	2.30%
215	AVGOBAVGOB	$294.39	$311.64	$290.04	$75.15万	—	0.82%
429	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.116	$1.14	$1.08	$8.52万	$7,301.48万	2.76%
150	CAKEPancakeSwap	$1.921	$1.95	$1.89	$125.92万	$6.33亿	1.21%
98	DOTPolkadot	$0.913	$0.949	$0.905	$241.36万	$15.92亿	0.55%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
602	SOMISomnia	$0.1662	$0.1718	$0.1641	$11.38万	$2,723.95万	1.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.87亿	$704.32亿	-0.02%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.36万	$13.18亿	0.00%
99	METABMETAB	$612.24	$626.01	$596.01	$237.63万	—	2.55%
499	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1179	$18.76万	$1,144.27万	3.64%
318	REZRenzo	$0.00388	$0.004029	$0.003851	$41.51万	$451.79万	-0.62%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
663	ADBEBADBEB	$239.22	$245.11	$237.09	$7.24万	—	-1.71%
271	KITEKite	$0.1095	$0.1141	$0.1094	$51.84万	$2.02亿	-2.23%