Gram (prev. Toncoin)

GRAM · 美元计价

$1.104

≈ ￥7.2864

0.55% ($0.01)

更新于 2026-11-07 13:10:12

24H 最高

$1.11

24H 最低

$1.08

今日开盘

$1.098

24H 成交量

$436.92万

流通市值

$31.45亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	WWormhole	$0.01126	$0.01196	$0.0108	$239.66万	$7,812.65万	3.59%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
158	SKYSky	$0.06426	$0.06674	$0.06383	$104.86万	$15.40亿	-1.20%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$194.85	$196.71	$186.64	$908.18万	$23.36亿	2.82%
236	AVGOBAVGOB	$294.92	$311.64	$290.26	$58.33万	—	-2.20%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
632	GASGas	$1.113	$1.14	$1.10	$8.17万	$7,301.48万	0.82%
153	CAKEPancakeSwap	$1.917	$1.95	$1.90	$109.64万	$6.33亿	-0.21%
89	DOTPolkadot	$0.907	$0.949	$0.898	$254.68万	$15.92亿	-2.05%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
606	SOMISomnia	$0.1673	$0.1718	$0.1646	$9.93万	$2,723.95万	1.64%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.43亿	$704.32亿	-0.00%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.55万	$13.18亿	0.02%
167	METABMETAB	$612.97	$626.01	$599.33	$97.12万	—	1.70%
466	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.72万	$1,144.27万	2.51%
327	REZRenzo	$0.003891	$0.004029	$0.003851	$37.50万	$451.79万	-1.54%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.23	$244.16	$237.09	$7.62万	—	-2.22%
278	KITEKite	$0.1089	$0.1141	$0.1086	$47.34万	$2.02亿	-2.86%