GMT

GMT · 美元计价

$0.00635

≈ ￥0.04191

6.54% ($0.00)

更新于 2026-11-07 08:30:02

24H 最高

$0.0064

24H 最低

$0.00595

今日开盘

$0.00596

24H 成交量

$20.46万

流通市值

$1,990.48万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	WWormhole	$0.01139	$0.01196	$0.01053	$239.81万	$7,812.65万	7.45%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
172	SKYSky	$0.06493	$0.06674	$0.06422	$99.34万	$15.40亿	1.11%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
47	QNTQuant	$193.68	$196.71	$186.64	$955.67万	$23.36亿	1.81%
217	AVGOBAVGOB	$294.48	$311.64	$290.26	$72.38万	—	-1.01%
428	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.116	$1.14	$1.10	$8.12万	$7,301.48万	1.46%
154	CAKEPancakeSwap	$1.921	$1.95	$1.90	$119.22万	$6.33亿	0.52%
97	DOTPolkadot	$0.91	$0.949	$0.909	$242.64万	$15.92亿	-0.76%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
593	SOMISomnia	$0.168	$0.1718	$0.1645	$11.55万	$2,723.95万	0.60%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.62亿	$704.32亿	-0.02%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.70万	$13.18亿	0.01%
106	METABMETAB	$612.72	$626.01	$599.33	$222.11万	—	1.46%
499	ALICEMy Neighbor Alice	$0.1228	$0.1252	$0.1189	$18.36万	$1,144.27万	2.68%
324	REZRenzo	$0.003912	$0.004029	$0.003851	$40.09万	$451.79万	-0.46%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
660	ADBEBADBEB	$239.23	$245.11	$237.09	$7.25万	—	-2.12%
272	KITEKite	$0.1098	$0.1141	$0.1094	$51.60万	$2.02亿	-2.40%