Filecoin

FIL · 美元计价

$0.8283

≈ ￥5.4668

3.67% ($0.03)

更新于 2026-11-07 03:05:02

24H 最高

$0.8392

24H 最低

$0.7771

今日开盘

$0.799

24H 成交量

$478.24万

流通市值

$6.92亿

24H 涨跌额

($0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	WWormhole	$0.0114	$0.01196	$0.01029	$266.67万	$7,812.65万	9.62%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
186	SKYSky	$0.0652	$0.06674	$0.06282	$96.86万	$15.40亿	2.37%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$195.57	$196.71	$185.93	$997.65万	$23.36亿	3.15%
172	AVGOBAVGOB	$293.23	$311.64	$288.91	$109.20万	—	-1.30%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
646	GASGas	$1.121	$1.14	$1.08	$9.66万	$7,301.48万	1.08%
126	CAKEPancakeSwap	$1.919	$1.95	$1.88	$168.81万	$6.33亿	1.16%
97	DOTPolkadot	$0.923	$0.949	$0.895	$292.80万	$15.92亿	1.21%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
610	SOMISomnia	$0.169	$0.1718	$0.1634	$11.96万	$2,723.95万	1.50%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.21亿	$704.32亿	-0.01%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$683.77万	$13.18亿	0.01%
103	METABMETAB	$618.35	$626.01	$595.72	$258.79万	—	2.52%
478	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$22.09万	$1,144.27万	3.09%
255	REZRenzo	$0.003925	$0.004036	$0.003843	$60.68万	$451.79万	1.37%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$240.46	$246.66	$237.09	$7.17万	—	-2.05%
244	KITEKite	$0.1104	$0.1159	$0.1094	$65.23万	$2.02亿	-2.73%