Bonfida

FIDA · 美元计价

$0.01578

≈ ￥0.104148

4.09% ($0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.01607

24H 最低

$0.01492

今日开盘

$0.01516

24H 成交量

$11.57万

流通市值

$1,571.70万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	WWormhole	$0.01147	$0.01196	$0.01029	$238.37万	$7,812.65万	9.55%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
173	SKYSky	$0.0649	$0.06674	$0.06282	$103.16万	$15.40亿	1.12%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.72	$196.71	$185.93	$1,028.03万	$23.36亿	3.10%
206	AVGOBAVGOB	$295.25	$311.64	$288.91	$79.98万	—	0.71%
437	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.118	$1.14	$1.08	$9.24万	$7,301.48万	2.48%
127	CAKEPancakeSwap	$1.921	$1.95	$1.88	$155.41万	$6.33亿	0.68%
94	DOTPolkadot	$0.919	$0.949	$0.895	$272.48万	$15.92亿	0.33%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
602	SOMISomnia	$0.1667	$0.1718	$0.1634	$11.85万	$2,723.95万	0.66%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.28亿	$704.32亿	-0.03%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$705.07万	$13.18亿	0.01%
99	METABMETAB	$612.32	$626.01	$595.72	$244.50万	—	2.14%
500	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$19.87万	$1,144.27万	3.80%
322	REZRenzo	$0.003892	$0.004029	$0.003851	$42.79万	$451.79万	-0.21%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$239.52	$245.11	$237.09	$7.31万	—	-1.59%
248	KITEKite	$0.1101	$0.1141	$0.1094	$61.83万	$2.02亿	-2.74%