Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 05:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	WWormhole	$0.01148	$0.01196	$0.01029	$238.66万	$7,812.65万	9.86%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
174	SKYSky	$0.06493	$0.06674	$0.06282	$102.27万	$15.40亿	1.63%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$193.62	$196.71	$185.93	$1,023.09万	$23.36亿	2.20%
203	AVGOBAVGOB	$295.79	$311.64	$288.91	$81.62万	—	0.56%
439	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.12	$1.14	$1.08	$9.35万	$7,301.48万	2.00%
130	CAKEPancakeSwap	$1.916	$1.95	$1.88	$152.04万	$6.33亿	0.47%
96	DOTPolkadot	$0.92	$0.949	$0.895	$272.36万	$15.92亿	-0.11%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
630	SOMISomnia	$0.1674	$0.1718	$0.1634	$10.25万	$2,723.95万	0.54%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.03亿	$704.32亿	-0.03%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.17万	$13.18亿	0.00%
99	METABMETAB	$612.12	$626.01	$595.72	$247.10万	—	2.29%
497	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.02万	$1,144.27万	3.53%
307	REZRenzo	$0.003917	$0.004029	$0.003851	$45.48万	$451.79万	-1.66%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
666	ADBEBADBEB	$238.99	$245.11	$237.09	$7.40万	—	-1.92%
248	KITEKite	$0.1099	$0.1145	$0.1094	$62.47万	$2.02亿	-3.93%