达世币

DASH · 美元计价

$47.22

≈ ￥311.652

4.31% ($1.95)

更新于 2026-11-07 05:35:02

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$45.27

24H 成交量

$391.71万

流通市值

$6.20亿

24H 涨跌额

($1.95)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	WWormhole	$0.01138	$0.01196	$0.01029	$257.76万	$7,812.65万	8.07%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
174	SKYSky	$0.06474	$0.06674	$0.06282	$102.41万	$15.40亿	1.00%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
50	QNTQuant	$192.19	$196.71	$185.93	$997.08万	$23.36亿	0.87%
204	AVGOBAVGOB	$295.05	$311.64	$288.91	$81.98万	—	0.55%
439	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.121	$1.14	$1.08	$9.34万	$7,301.48万	1.72%
131	CAKEPancakeSwap	$1.913	$1.95	$1.88	$152.27万	$6.33亿	0.00%
96	DOTPolkadot	$0.915	$0.949	$0.895	$274.77万	$15.92亿	-1.19%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
630	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.37万	$2,723.95万	0.06%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.11亿	$704.32亿	-0.04%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.88万	$13.18亿	0.00%
100	METABMETAB	$610.88	$626.01	$595.72	$248.77万	—	1.33%
495	ALICEMy Neighbor Alice	$0.123	$0.1252	$0.1161	$20.34万	$1,144.27万	2.84%
290	REZRenzo	$0.003893	$0.004036	$0.003851	$48.63万	$451.79万	-2.21%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$238.99	$245.11	$237.09	$7.43万	—	-2.17%
249	KITEKite	$0.1098	$0.1147	$0.1094	$62.33万	$2.02亿	-4.11%