Convex Finance

CVX · 美元计价

$1.831

≈ ￥12.0846

-0.49% (-$0.01)

更新于 2026-11-07 12:40:02

24H 最高

$1.89

24H 最低

$1.82

今日开盘

$1.84

24H 成交量

$40.16万

流通市值

$1.85亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	WWormhole	$0.01131	$0.01196	$0.0108	$238.80万	$7,812.65万	4.05%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
158	SKYSky	$0.06439	$0.06674	$0.06383	$105.12万	$15.40亿	-1.35%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$194.9	$196.71	$186.64	$900.13万	$23.36亿	1.90%
236	AVGOBAVGOB	$295.36	$311.64	$290.26	$59.00万	—	-1.97%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
629	GASGas	$1.114	$1.14	$1.10	$8.38万	$7,301.48万	0.54%
154	CAKEPancakeSwap	$1.916	$1.95	$1.90	$110.28万	$6.33亿	-0.31%
89	DOTPolkadot	$0.905	$0.949	$0.898	$260.87万	$15.92亿	-2.79%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
609	SOMISomnia	$0.1683	$0.1718	$0.1645	$9.68万	$2,723.95万	1.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.70亿	$704.32亿	-0.01%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$610.05万	$13.18亿	0.01%
166	METABMETAB	$612.87	$626.01	$599.33	$98.31万	—	1.69%
463	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$21.02万	$1,144.27万	1.83%
324	REZRenzo	$0.003905	$0.004029	$0.003851	$38.23万	$451.79万	-1.71%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.3	$244.16	$237.09	$7.64万	—	-2.22%
280	KITEKite	$0.1093	$0.1141	$0.1086	$46.99万	$2.02亿	-2.67%