Shentu

CTK · 美元计价

$0.0858

≈ ￥0.56628

3.13% ($0.00)

更新于 2026-11-07 09:30:01

24H 最高

$0.0891

24H 最低

$0.0832

今日开盘

$0.0832

24H 成交量

$7.57万

流通市值

$1,263.06万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	WWormhole	$0.01134	$0.01196	$0.01064	$239.03万	$7,812.65万	6.58%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
169	SKYSky	$0.06477	$0.06674	$0.06451	$101.77万	$15.40亿	0.40%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
47	QNTQuant	$194.93	$196.71	$186.64	$910.73万	$23.36亿	2.10%
229	AVGOBAVGOB	$295.25	$311.64	$290.26	$65.06万	—	-1.37%
425	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.115	$1.14	$1.10	$8.36万	$7,301.48万	1.73%
158	CAKEPancakeSwap	$1.924	$1.95	$1.90	$110.92万	$6.33亿	0.00%
95	DOTPolkadot	$0.908	$0.949	$0.905	$243.77万	$15.92亿	-1.94%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
589	SOMISomnia	$0.1673	$0.1718	$0.1645	$11.47万	$2,723.95万	0.72%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.44亿	$704.32亿	-0.02%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$686.73万	$13.18亿	0.00%
132	METABMETAB	$612.11	$626.01	$599.33	$132.18万	—	1.22%
499	ALICEMy Neighbor Alice	$0.1237	$0.1252	$0.1192	$18.12万	$1,144.27万	3.78%
324	REZRenzo	$0.003924	$0.004029	$0.003851	$39.66万	$451.79万	-0.13%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
656	ADBEBADBEB	$239.54	$244.63	$237.09	$7.29万	—	-2.08%
276	KITEKite	$0.1097	$0.1141	$0.1094	$48.94万	$2.02亿	-1.88%