ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 05:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WWormhole	$0.01143	$0.01196	$0.01029	$257.25万	$7,812.65万	8.96%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
176	SKYSky	$0.06486	$0.06674	$0.06282	$101.71万	$15.40亿	1.36%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
50	QNTQuant	$192.51	$196.71	$185.93	$997.49万	$23.36亿	1.31%
202	AVGOBAVGOB	$295.02	$311.64	$288.91	$85.66万	—	0.41%
440	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.121	$1.14	$1.08	$9.35万	$7,301.48万	1.63%
132	CAKEPancakeSwap	$1.917	$1.95	$1.88	$151.61万	$6.33亿	0.42%
96	DOTPolkadot	$0.918	$0.949	$0.895	$275.26万	$15.92亿	-0.76%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
630	SOMISomnia	$0.1683	$0.1718	$0.1634	$10.42万	$2,723.95万	0.90%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.09亿	$704.32亿	-0.04%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.88万	$13.18亿	0.00%
101	METABMETAB	$611.04	$626.01	$595.72	$248.73万	—	1.23%
496	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.21万	$1,144.27万	3.27%
290	REZRenzo	$0.003898	$0.004036	$0.003851	$48.74万	$451.79万	-1.67%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$239.18	$245.11	$237.09	$7.43万	—	-2.15%
249	KITEKite	$0.1099	$0.1147	$0.1094	$62.28万	$2.02亿	-3.93%