Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 13:40:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.56万	$7,812.65万	3.20%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.57万	$15.40亿	-1.35%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$196.44	$196.94	$186.64	$916.53万	$23.36亿	3.41%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.67万	—	-2.33%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
633	GASGas	$1.112	$1.14	$1.10	$7.99万	$7,301.48万	0.36%
155	CAKEPancakeSwap	$1.923	$1.95	$1.90	$108.68万	$6.33亿	-0.05%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.93万	$15.92亿	-2.16%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,723.95万	0.97%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$704.32亿	0.00%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.66%
330	REZRenzo	$0.003883	$0.004029	$0.003851	$36.98万	$451.79万	-1.57%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.02亿	-2.85%