Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 09:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WWormhole	$0.01132	$0.01196	$0.01053	$240.02万	$7,812.65万	6.99%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
170	SKYSky	$0.06487	$0.06674	$0.06424	$99.45万	$15.40亿	0.40%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
46	QNTQuant	$195.34	$196.71	$186.64	$939.09万	$23.36亿	1.58%
225	AVGOBAVGOB	$295.87	$311.64	$290.26	$66.28万	—	-0.89%
425	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.118	$1.14	$1.10	$8.40万	$7,301.48万	1.54%
158	CAKEPancakeSwap	$1.922	$1.95	$1.90	$113.62万	$6.33亿	-0.10%
96	DOTPolkadot	$0.909	$0.949	$0.908	$242.43万	$15.92亿	-1.73%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
591	SOMISomnia	$0.1684	$0.1718	$0.1645	$11.51万	$2,723.95万	1.08%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.41亿	$704.32亿	-0.01%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.05万	$13.18亿	0.01%
122	METABMETAB	$613.34	$626.01	$599.33	$162.69万	—	1.14%
497	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1189	$18.15万	$1,144.27万	3.35%
322	REZRenzo	$0.003935	$0.004029	$0.003851	$39.82万	$451.79万	0.33%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
656	ADBEBADBEB	$239.54	$244.64	$237.09	$7.28万	—	-2.03%
274	KITEKite	$0.1098	$0.1141	$0.1094	$50.19万	$2.02亿	-2.31%