Avalanche

AVAX · 美元计价

$8.393

≈ ￥55.3938

1.43% ($0.12)

更新于 2026-11-07 06:15:07

24H 最高

$8.48

24H 最低

$8.08

今日开盘

$8.275

24H 成交量

$1,060.28万

流通市值

$35.44亿

24H 涨跌额

($0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	WWormhole	$0.01147	$0.01196	$0.01029	$238.81万	$7,812.65万	9.55%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
173	SKYSky	$0.06491	$0.06674	$0.06282	$104.75万	$15.40亿	1.31%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.95	$196.71	$185.93	$1,026.17万	$23.36亿	2.74%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$81.58万	—	0.02%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.122	$1.14	$1.08	$9.34万	$7,301.48万	2.28%
127	CAKEPancakeSwap	$1.925	$1.95	$1.88	$156.35万	$6.33亿	0.68%
95	DOTPolkadot	$0.921	$0.949	$0.895	$274.14万	$15.92亿	0.22%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
630	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.22万	$2,723.95万	0.96%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.35亿	$704.32亿	-0.04%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
100	METABMETAB	$612.45	$626.01	$595.72	$247.21万	—	2.13%
499	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.01万	$1,144.27万	3.79%
318	REZRenzo	$0.003889	$0.004029	$0.003851	$43.29万	$451.79万	-0.56%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.49	$245.11	$237.09	$7.30万	—	-1.60%
247	KITEKite	$0.1099	$0.1144	$0.1094	$62.85万	$2.02亿	-3.93%