Astar

ASTR · 美元计价

$0.005374

≈ ￥0.035468

6.61% ($0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.0054

24H 最低

$0.005035

今日开盘

$0.005041

24H 成交量

$20.81万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WWormhole	$0.0112	$0.01196	$0.01077	$239.70万	$7,812.65万	3.61%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
164	SKYSky	$0.06415	$0.06674	$0.0641	$104.93万	$15.40亿	-1.57%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
46	QNTQuant	$193.09	$196.71	$186.64	$889.11万	$23.36亿	1.15%
233	AVGOBAVGOB	$294.64	$311.64	$290.26	$61.84万	—	-2.90%
424	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
627	GASGas	$1.11	$1.14	$1.10	$8.50万	$7,301.48万	0.18%
156	CAKEPancakeSwap	$1.917	$1.95	$1.90	$109.68万	$6.33亿	-0.62%
90	DOTPolkadot	$0.904	$0.949	$0.904	$259.95万	$15.92亿	-2.06%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
597	SOMISomnia	$0.1688	$0.1718	$0.1645	$10.95万	$2,723.95万	0.66%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.95亿	$704.32亿	-0.02%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$668.13万	$13.18亿	0.02%
163	METABMETAB	$612.4	$626.01	$599.33	$105.88万	—	0.91%
491	ALICEMy Neighbor Alice	$0.1235	$0.1252	$0.1195	$18.34万	$1,144.27万	2.75%
326	REZRenzo	$0.003906	$0.004029	$0.003851	$39.20万	$451.79万	-1.26%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
644	ADBEBADBEB	$238.3	$244.24	$237.09	$7.63万	—	-2.38%
280	KITEKite	$0.109	$0.1141	$0.109	$47.80万	$2.02亿	-2.77%