API3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.75% ($0.00)

更新于 2026-11-07 04:40:09

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2287

24H 成交量

$20.64万

流通市值

$3,880.29万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	WWormhole	$0.01129	$0.01196	$0.01029	$272.58万	$7,812.65万	6.71%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
183	SKYSky	$0.06516	$0.06674	$0.06282	$97.86万	$15.40亿	0.99%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
52	QNTQuant	$192.24	$196.71	$185.93	$994.65万	$23.36亿	0.91%
179	AVGOBAVGOB	$293.7	$311.64	$288.91	$101.72万	—	-0.55%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.118	$1.14	$1.08	$9.46万	$7,301.48万	0.90%
129	CAKEPancakeSwap	$1.919	$1.95	$1.88	$157.25万	$6.33亿	-0.47%
97	DOTPolkadot	$0.919	$0.949	$0.895	$286.12万	$15.92亿	-1.82%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
628	SOMISomnia	$0.168	$0.1718	$0.1634	$10.86万	$2,723.95万	0.24%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.05亿	$704.32亿	-0.04%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$696.76万	$13.18亿	0.01%
103	METABMETAB	$615.99	$626.01	$595.72	$248.83万	—	1.72%
490	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.94万	$1,144.27万	1.99%
275	REZRenzo	$0.003908	$0.004036	$0.003851	$53.15万	$451.79万	-0.84%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$239.85	$246.66	$237.09	$7.21万	—	-1.85%
247	KITEKite	$0.1104	$0.1155	$0.1094	$64.24万	$2.02亿	-4.33%